SS&C Technologies - قیمت سهام

قیمت سهام
61.82
تغییر روزانه
0.30 0.49%
ماهیانه
-1.20%
سالیانه
12.36%
Q2 پیش بینی
61.07
قیمت Chg روز سال تاریخ
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Broadridge Financial Solutions 198.63 -0.20 -0.10% 30.20% 2024-05-06
CME 206.95 -0.77 -0.37% 11.45% 2024-05-06
Cognizant Technology Solutions 66.29 0.03 0.05% 5.46% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Envestnet 63.63 0.67 1.06% 4.55% 2024-05-06
EPAM Systems 246.24 4.48 1.85% 6.22% 2024-05-06
FactSet Research Systems 431.74 3.45 0.81% 7.22% 2024-05-06
Fidelity National Information Services 71.00 0.29 0.41% 33.38% 2024-05-06
Fiserv 149.92 0.70 0.47% 27.29% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 110.77 -0.50 -0.45% 9.15% 2024-05-06
Intercontinental Exchange 131.02 0.53 0.40% 22.73% 2024-05-06
Jack Henry Associates 163.67 -0.40 -0.24% 10.51% 2024-05-06
Mastercard 447.08 5.72 1.30% 18.87% 2024-05-06
Manhattan Associates 210.76 1.92 0.92% 25.23% 2024-05-03
Moody's 385.10 4.45 1.17% 25.87% 2024-05-06
MarketAxess 206.36 2.30 1.13% -30.54% 2024-05-06
Model N 29.75 -0.07 -0.22% -2.09% 2024-05-06
Msci 473.72 6.03 1.29% 2.64% 2024-05-06
NASDAQ 60.89 1.02 1.70% 13.19% 2024-05-06
Paycom Software 172.57 1.18 0.69% -38.37% 2024-05-06
PNC 156.49 2.41 1.56% 37.71% 2024-05-06
Perficient 48.11 -0.74 -1.51% -35.55% 2024-05-03
PayPal 65.65 -0.02 -0.03% -8.58% 2024-05-06
Q2 60.76 0.40 0.65% 168.95% 2024-05-06
Raymond James Financial 125.75 1.16 0.93% 45.98% 2024-05-06
Charles Schwab 76.38 0.31 0.41% 60.36% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Square 72.47 3.00 4.32% 23.25% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
State Street 74.87 0.60 0.80% 8.40% 2024-05-06
Visa 271.00 2.35 0.87% 20.12% 2024-05-06
Verisk Analytics 239.97 2.59 1.09% 14.20% 2024-05-06
Western Union 13.30 -0.05 -0.34% 10.74% 2024-05-06

قیمت روز سال تاریخ
USND 16264 107.98 0.67% 32.70% 2024-05-06
US2000 2058 24.50 1.21% 17.27% 2024-05-06