SS&C Technologies - قیمت سهام

قیمت سهام
79.72
تغییر روزانه
0.24 0.30%
ماهیانه
1.52%
سالیانه
28.06%
Q2 پیش بینی
78.69

قیمت Chg روز سال تاریخ
ACI Worldwide 44.74 -0.04 -0.09% 20.46% 2025-06-20
Broadridge Financial Solutions 236.17 -1.44 -0.61% 17.47% 2025-06-20
CME 270.03 -1.78 -0.65% 38.67% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
DXC Technology 14.44 -0.32 -2.17% -22.99% 2025-06-20
Euronet Worldwide 99.59 -0.47 -0.47% -9.64% 2025-06-20
EPAM Systems 163.64 -1.21 -0.74% -11.34% 2025-06-20
FactSet Research Systems 421.75 -3.20 -0.75% -0.35% 2025-06-20
Fidelity National Information Services 80.18 -0.29 -0.35% 5.60% 2025-06-20
Fiserv 162.85 1.49 0.92% 8.72% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Global Payments 76.53 0.48 0.63% -19.46% 2025-06-20
Intercontinental Exchange 179.35 -0.20 -0.11% 30.12% 2025-06-20
Jack Henry Associates 180.64 -0.75 -0.41% 8.37% 2025-06-20
Mastercard 532.94 -5.46 -1.01% 17.27% 2025-06-20
Manhattan Associates 186.36 -2.14 -1.14% -22.39% 2025-06-20
Moody's 469.51 -1.05 -0.22% 11.20% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Msci 544.39 0.90 0.17% 12.15% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Paycom Software 230.69 -1.97 -0.84% 56.65% 2025-06-20
PNC 177.13 2.04 1.17% 15.57% 2025-06-20
PayPal 69.80 1.30 1.90% 15.09% 2025-06-20
Q2 87.91 -1.04 -1.17% 53.80% 2025-06-20
Raymond James Financial 148.48 0.26 0.17% 22.95% 2025-06-20
Charles Schwab 89.72 -0.20 -0.22% 22.32% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
S&P Global 504.39 1.72 0.34% 14.95% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
State Street 99.48 0.28 0.28% 37.67% 2025-06-20
Visa 337.01 -3.17 -0.93% 22.54% 2025-06-20
Verisk Analytics 305.18 -1.09 -0.36% 12.86% 2025-06-20
Western Union 8.41 -0.05 -0.59% -31.89% 2025-06-20

قیمت روز سال تاریخ
USND 19443 -103.48 -0.53% 9.91% 2025-06-20
US2000 2107 -6.36 -0.30% 4.18% 2025-06-20